銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.205	185.20	185.21	12.18	7.04 %	95,131,765	02:25:00
AMD	Advanced Micro Devices	150.17	150.16	150.17	4.01	2.74 %	35,173,530	02:24:55
AMZN	Amazon.com	186.332	186.33	186.34	1.61	0.87 %	24,689,814	02:24:55
AXP	American Express	230.89	0.00	0.00	-1.61	-0.69 %	1,656,993	02:24:55
BA	Boeing	179.25	0.00	0.00	0.40	0.22 %	3,004,033	02:24:54
BABA	Alibaba	81.21	0.00	0.00	0.88	1.10 %	13,514,773	02:24:56
BAC	Bank of America	37.16	0.00	0.00	0.28	0.76 %	20,508,037	02:24:55
COIN	Coinbase Global	220.71	220.55	220.74	-8.14	-3.56 %	10,076,136	02:24:48
CRM	Salesforce	273.65	0.00	0.00	1.52	0.56 %	2,000,163	02:24:50
DIS	Walt Disney	113.535	0.00	0.00	0.915	0.81 %	3,832,421	02:24:49
DOW	Dow	57.105	0.00	0.00	0.275	0.48 %	1,037,238	02:24:54
GOOGL	Alphabet	166.265	166.27	166.28	-0.355	-0.21 %	21,866,388	02:24:56
GS	Goldman Sachs	440.19	0.00	0.00	7.62	1.76 %	1,352,913	02:24:47
HD	Home Depot	340.5416	0.00	0.00	5.01	1.49 %	2,127,560	02:24:57
IBM	International Business M...	166.09	0.00	0.00	1.40	0.85 %	1,329,446	02:24:48
INTC	Intel	30.77	30.77	30.78	0.26	0.85 %	19,697,445	02:24:52
IWM	iShares Russell 2000	201.57	0.00	0.00	1.65	0.83 %	21,200,594	02:24:55
JNJ	Johnson and Johnson	148.845	0.00	0.00	-1.08	-0.72 %	3,160,882	02:24:55
JPM	JP Morgan Chase	190.4756	0.00	0.00	-1.18	-0.62 %	4,752,907	02:24:49
KO	Coca Cola	62.03	0.00	0.00	0.04	0.06 %	4,605,451	02:24:55
MCD	McDonalds	270.51	0.00	0.00	-2.77	-1.01 %	1,457,591	02:24:53
META	Meta Platforms	450.435	450.40	450.51	8.76	1.98 %	10,497,417	02:24:51
MRK	Merck	127.5279	0.00	0.00	-0.7321	-0.57 %	2,631,817	02:24:56
MSFT	Microsoft	405.81	405.80	405.84	7.97	2.00 %	8,956,435	02:24:54
MU	Micron Technology	115.12	115.12	115.13	2.79	2.48 %	7,536,467	02:24:51
NKE	Nike	92.195	0.00	0.00	-0.215	-0.23 %	2,989,636	02:24:57
ORCL	Oracle	115.4052	0.00	0.00	0.4452	0.39 %	1,995,674	02:24:48
PYPL	PayPal	65.22	65.21	65.22	-1.76	-2.63 %	9,181,966	02:24:56
QCOM	QUALCOMM	178.10	178.08	178.10	-2.00	-1.11 %	5,676,312	02:24:57
QQQ	Invesco QQQ Trust Series 1	435.19	435.19	435.20	8.29	1.94 %	30,514,036	02:24:57
SOXL	Direxion Daily Semicondu...	38.825	0.00	0.00	2.38	6.52 %	45,225,596	02:24:57
SPY	SPDR S&P 500	511.09	0.00	0.00	6.06	1.20 %	41,140,359	02:24:57
TRV	The Travelers Companies	213.61	0.00	0.00	-0.76	-0.35 %	411,804	02:24:47
TSLA	Tesla	180.8299	180.80	180.83	0.8199	0.46 %	53,403,770	02:25:00
V	Visa	268.565	0.00	0.00	0.955	0.36 %	1,871,602	02:24:55
VZ	Verizon Communications	38.825	0.00	0.00	-0.105	-0.27 %	6,248,474	02:24:55
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	3,727,054	02:24:46
XOM	Exxon Mobil	115.745	0.00	0.00	-0.495	-0.43 %	10,828,540	02:24:51